Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-09 08:35:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$32.56万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.17万 | — | 2.78% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.16万 | $1.77亿 | -0.02% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,997.93 | — | -0.28% |
| 133 |
WIFdogwifhat
|
$0.1567 | $0.1619 | $0.1506 | $123.79万 | $1.58亿 | -3.21% |
| 327 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.97% |
| 204 |
SSonic
|
$0.03568 | $0.03807 | $0.03481 | $71.57万 | $1.17亿 | -6.23% |
| 682 |
CRWDBCRWDB
|
$216.89 | $219.19 | $216.88 | $7,389.07 | — | -0.81% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 413 |
MASKMask Network
|
$0.362 | $0.376 | $0.346 | $28.56万 | $3,677.23万 | -3.21% |
| 211 |
STXStacks
|
$0.3215 | $0.3409 | $0.3154 | $69.37万 | $6.20亿 | -5.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,675.91万 | $6,451.91万 | -3.76% |
| 568 |
ACHAlchemy Pay
|
$0.0042 | $0.00438 | $0.00411 | $13.30万 | $2,110.42万 | -4.11% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $53.74万 | $2,521.17万 | -0.44% |
| 3 |
ETH以太坊
|
$2144.68 | $2,246.00 | $2,060.00 | $4.46亿 | $2,720.73亿 | -4.10% |
| 53 |
BCH比特现金
|
$241 | $249.50 | $235.60 | $564.40万 | $48.89亿 | -2.94% |
| 145 |
EIGENEigenlayer
|
$0.1582 | $0.1669 | $0.1523 | $102.32万 | $3,938.27万 | -4.93% |
| 650 |
APPBAPPB
|
$388.05 | $391.97 | $382.60 | $3.78万 | — | 1.04% |
| 175 |
WWormhole
|
$0.01055 | $0.01102 | $0.01009 | $82.81万 | $7,148.79万 | -3.83% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Gram _币种排行
Plasma _比特币行情
Ondo _BTC行情
Act I : The _币种排行
DODO _BTC行情
BitTensor _以太坊ETH价格
Sign _比特币
Near Protocol _币种排行
Uniswap _加密货币行情
BEAMX _BTC行情
KORUB _比特币行情
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
Wrapped _币种排行
Solana _BTC行情
Ether.fi _币种排行
LayerZero _BTC行情
Pump.fun _数字货币市值
Aave _BTC行情
Celo _加密货币行情
Bubblemaps _BTC行情
Aave _以太坊ETH价格
Caldera _数字货币市值
比特币 _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
BEAMX _比特币
Celo _以太坊ETH价格
瑞波币 _币种排行
大零币 _以太坊ETH价格
Zama _以太坊ETH价格
Ondo _币种排行
First Digital _币种排行
Polkadot _比特币
大零币 _加密货币行情
Aster _比特币行情
以太坊 _数字货币市值
Official _以太坊ETH价格
Caldera _数字货币市值