CRWDB

CRWDB · 美元计价

$220.56

≈ ￥1455.7

1.05% ($2.28)

更新于 2026-11-09 12:35:01

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.28

24H 成交量

$9,173.33

流通市值

—

24H 涨跌额

($2.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.07万	—	2.78%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,572.77万	$1.77亿	-0.02%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
687	GMEBGMEB	$24.99	$25.08	$24.84	$8,289.59	—	-0.08%
130	WIFdogwifhat	$0.1551	$0.1612	$0.1506	$136.22万	$1.58亿	-3.55%
323	LAZIOLazio Fan Token	$0.318	$0.362	$0.318	$41.69万	$303.55万	-7.83%
192	SSonic	$0.03618	$0.03805	$0.03481	$78.80万	$1.17亿	-3.78%
685	CRWDBCRWDB	$220.56	$221.49	$215.79	$9,173.33	—	1.05%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
370	MASKMask Network	$0.361	$0.374	$0.346	$36.12万	$3,677.23万	-2.70%
212	STXStacks	$0.3215	$0.3395	$0.3154	$71.44万	$6.20亿	-4.43%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.97	$47.68	$42.09	$2,682.19万	$6,451.91万	0.68%
569	ACHAlchemy Pay	$0.00424	$0.00436	$0.00411	$13.98万	$2,110.42万	-2.08%
162	TSLABTesla (bStocks Tokenized Stock	$361.41	$362.90	$352.98	$93.49万	$2,521.17万	0.87%
3	ETH以太坊	$2143.33	$2,246.00	$2,060.00	$5.26亿	$2,720.73亿	-4.24%
55	BCH比特现金	$241.7	$248.10	$235.60	$591.70万	$48.89亿	-2.54%
150	EIGENEigenlayer	$0.16	$0.1663	$0.1523	$100.80万	$3,938.27万	-2.68%
499	APPBAPPB	$391.13	$403.15	$383.51	$19.94万	—	1.88%
179	WWormhole	$0.01063	$0.01094	$0.01009	$85.70万	$7,148.79万	-2.12%