Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 08:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.14万	—	2.78%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,430.69万	$1.77亿	-0.02%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
687	GMEBGMEB	$24.93	$25.03	$24.84	$4,842.84	—	-0.12%
133	WIFdogwifhat	$0.1564	$0.1623	$0.1506	$123.13万	$1.58亿	-3.52%
326	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$39.41万	$303.55万	-4.97%
201	SSonic	$0.03585	$0.03807	$0.03481	$71.59万	$1.17亿	-5.68%
684	CRWDBCRWDB	$217.3	$219.19	$216.88	$6,540.00	—	-0.50%
476	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
419	MASKMask Network	$0.362	$0.376	$0.346	$27.81万	$3,677.23万	-3.47%
213	STXStacks	$0.3186	$0.3411	$0.3154	$67.88万	$6.20亿	-6.27%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$43.6	$47.60	$43.03	$1,591.11万	$6,451.91万	-4.68%
565	ACHAlchemy Pay	$0.00421	$0.00439	$0.00411	$13.39万	$2,110.42万	-4.10%
267	TSLABTesla (bStocks Tokenized Stock	$356.5	$359.30	$352.98	$51.94万	$2,521.17万	-0.49%
3	ETH以太坊	$2138.67	$2,246.00	$2,060.00	$4.34亿	$2,720.73亿	-4.46%
52	BCH比特现金	$240.4	$249.50	$235.60	$562.22万	$48.89亿	-3.42%
144	EIGENEigenlayer	$0.1584	$0.1669	$0.1523	$102.15万	$3,938.27万	-4.98%
651	APPBAPPB	$387.92	$391.97	$382.60	$3.67万	—	1.01%
172	WWormhole	$0.01056	$0.01105	$0.01009	$81.16万	$7,148.79万	-3.74%