BMNRB
BMNRB · 美元计价
$17.56
≈ ￥115.896
-7.14% (-$1.35)
更新于 2026-11-09 15:40:03
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.37
今日开盘
$18.91
24H 成交量
$236.50万
流通市值
—
24H 涨跌额
(-$1.35)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.19万 | — | -2.70% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,805.71万 | $1.77亿 | -0.02% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.81 | $8,627.00 | — | -0.48% |
| 127 |
WIFdogwifhat
|
$0.1535 | $0.1612 | $0.1506 | $149.26万 | $1.58亿 | -4.48% |
| 309 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $46.88万 | $303.55万 | -7.56% |
| 161 |
SSonic
|
$0.03527 | $0.03805 | $0.03481 | $100.29万 | $1.17亿 | -6.72% |
| 687 |
CRWDBCRWDB
|
$218.78 | $221.49 | $215.79 | $9,545.34 | — | 0.25% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 361 |
MASKMask Network
|
$0.356 | $0.374 | $0.346 | $38.67万 | $3,677.23万 | -4.56% |
| 181 |
STXStacks
|
$0.3098 | $0.339 | $0.308 | $87.81万 | $6.20亿 | -8.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.99 | $47.68 | $42.09 | $2,872.68万 | $6,451.91万 | -6.54% |
| 574 |
ACHAlchemy Pay
|
$0.00418 | $0.00436 | $0.00411 | $14.53万 | $2,110.42万 | -4.13% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$359.2 | $362.90 | $352.98 | $115.25万 | $2,521.17万 | 0.33% |
| 3 |
ETH以太坊
|
$2099.99 | $2,246.00 | $2,060.00 | $6.51亿 | $2,720.73亿 | -6.14% |
| 54 |
BCH比特现金
|
$237.5 | $247.60 | $235.60 | $646.33万 | $48.89亿 | -3.22% |
| 140 |
EIGENEigenlayer
|
$0.1549 | $0.1663 | $0.1523 | $120.90万 | $3,938.27万 | -6.01% |
| 504 |
APPBAPPB
|
$388.01 | $403.15 | $385.13 | $20.76万 | — | 0.63% |
| 190 |
WWormhole
|
$0.01041 | $0.01094 | $0.01009 | $83.86万 | $7,148.79万 | -4.76% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
First Neiro _比特币
Starknet _以太坊ETH价格
United Stables _比特币
QQQB _以太坊ETH价格
牛来 _加密货币行情
Aptos _以太坊ETH价格
Act I : The _比特币行情
Shiba Inu _加密货币行情
Pump.fun _币种排行
Tether Gold _加密货币行情
PAX Gold _比特币
Aptos _比特币行情
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
Shiba Inu _比特币行情
Near Protocol _比特币
Celo _币种排行
Starknet _币种排行
BMNRB _以太坊ETH价格
Bubblemaps _比特币行情
EWYB _BTC行情
Official _比特币行情
大零币 _比特币
Solana _以太坊ETH价格
USDC _加密货币行情
Internet _加密货币行情
KORUB _比特币
Hedera _币种排行
Aave _BTC行情
波场 _以太坊ETH价格
比特现金 _币种排行
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Wrapped _加密货币行情
Wrapped _数字货币市值
Aave _加密货币行情