Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$72.55万	—	2.78%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,423.43万	$1.77亿	0.00%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
691	GMEBGMEB	$24.94	$25.03	$24.84	$3,916.14	—	-0.16%
131	WIFdogwifhat	$0.1567	$0.1627	$0.1506	$118.08万	$1.58亿	-3.45%
325	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.16万	$303.55万	-3.52%
203	SSonic	$0.03593	$0.03826	$0.03481	$70.26万	$1.17亿	-5.97%
685	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,414.67	—	-0.28%
471	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
421	MASKMask Network	$0.362	$0.377	$0.346	$26.68万	$3,677.23万	-3.47%
226	STXStacks	$0.3203	$0.3427	$0.3167	$60.07万	$6.20亿	-6.35%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$44.32	$47.60	$43.25	$1,304.64万	$6,451.91万	-2.83%
557	ACHAlchemy Pay	$0.00422	$0.0044	$0.00411	$13.58万	$2,110.42万	-3.65%
288	TSLABTesla (bStocks Tokenized Stock	$356.49	$359.30	$352.98	$46.76万	$2,521.17万	-0.49%
3	ETH以太坊	$2151.3	$2,246.00	$2,060.00	$4.00亿	$2,720.73亿	-3.75%
50	BCH比特现金	$241	$250.00	$235.60	$545.18万	$48.89亿	-3.41%
148	EIGENEigenlayer	$0.1589	$0.1679	$0.1523	$99.16万	$3,938.27万	-5.25%
651	APPBAPPB	$388.55	$391.97	$382.60	$2.98万	—	1.38%
179	WWormhole	$0.01055	$0.01105	$0.01009	$77.81万	$7,148.79万	-4.00%