极特币

DGB · 美元计价

$0.00309

≈ ￥0.020394

-9.12% (-$0.00)

更新于 2026-11-09 15:10:01

24H 最高

$0.00355

24H 最低

$0.00302

今日开盘

$0.0034

24H 成交量

$73.52万

流通市值

$6,097.01万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.23万	—	-2.70%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,777.23万	$1.77亿	-0.02%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
688	GMEBGMEB	$24.85	$25.08	$24.81	$8,683.68	—	-0.48%
128	WIFdogwifhat	$0.1537	$0.1612	$0.1506	$147.22万	$1.58亿	-4.30%
306	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$46.64万	$303.55万	-7.80%
159	SSonic	$0.03515	$0.03805	$0.03481	$100.08万	$1.17亿	-6.69%
687	CRWDBCRWDB	$219.52	$221.49	$215.79	$9,459.47	—	0.55%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
358	MASKMask Network	$0.357	$0.374	$0.346	$38.15万	$3,677.23万	-4.03%
185	STXStacks	$0.3124	$0.339	$0.3116	$83.66万	$6.20亿	-7.52%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$43.56	$47.68	$42.09	$2,819.97万	$6,451.91万	-5.47%
572	ACHAlchemy Pay	$0.00418	$0.00436	$0.00411	$14.49万	$2,110.42万	-3.69%
145	TSLABTesla (bStocks Tokenized Stock	$360.19	$362.90	$352.98	$109.52万	$2,521.17万	0.58%
3	ETH以太坊	$2103.81	$2,246.00	$2,060.00	$5.99亿	$2,720.73亿	-5.90%
54	BCH比特现金	$237.8	$247.60	$235.60	$638.12万	$48.89亿	-3.14%
141	EIGENEigenlayer	$0.1548	$0.1663	$0.1523	$117.75万	$3,938.27万	-5.95%
500	APPBAPPB	$389.17	$403.15	$385.08	$20.41万	—	1.06%
184	WWormhole	$0.01043	$0.01094	$0.01009	$84.44万	$7,148.79万	-3.96%