HIVE

HIVE · 美元计价

$0.0421

≈ ￥0.27786

-3.88% (-$0.00)

更新于 2026-11-09 07:35:01

24H 最高

$0.0438

24H 最低

$0.0409

今日开盘

$0.0438

24H 成交量

$5.96万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$72.54万	—	2.78%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,423.64万	$1.77亿	0.00%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
691	GMEBGMEB	$24.95	$25.03	$24.84	$3,908.63	—	-0.24%
131	WIFdogwifhat	$0.1562	$0.1627	$0.1506	$118.24万	$1.58亿	-3.82%
325	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.12万	$303.55万	-3.80%
204	SSonic	$0.03581	$0.03826	$0.03481	$70.04万	$1.17亿	-6.21%
685	CRWDBCRWDB	$218.58	$219.19	$216.88	$5,433.90	—	-0.07%
472	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
420	MASKMask Network	$0.362	$0.377	$0.346	$26.81万	$3,677.23万	-3.47%
226	STXStacks	$0.3204	$0.3427	$0.3167	$60.31万	$6.20亿	-6.48%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$44.06	$47.60	$43.25	$1,341.68万	$6,451.91万	-3.53%
557	ACHAlchemy Pay	$0.00421	$0.0044	$0.00411	$13.58万	$2,110.42万	-4.10%
287	TSLABTesla (bStocks Tokenized Stock	$356.86	$359.30	$352.98	$46.95万	$2,521.17万	-0.43%
3	ETH以太坊	$2147.32	$2,246.00	$2,060.00	$4.03亿	$2,720.73亿	-3.99%
51	BCH比特现金	$240.2	$250.00	$235.60	$546.00万	$48.89亿	-3.57%
148	EIGENEigenlayer	$0.1586	$0.1679	$0.1523	$99.27万	$3,938.27万	-5.43%
651	APPBAPPB	$387.81	$391.97	$382.60	$3.00万	—	1.18%
179	WWormhole	$0.01053	$0.01105	$0.01009	$78.49万	$7,148.79万	-4.36%