Newton Protocol

NEWT · 美元计价

$0.03735

≈ ￥0.24651

-4.35% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.03922

24H 最低

$0.03603

今日开盘

$0.03905

24H 成交量

$15.39万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.17万	—	2.78%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,532.99万	$1.77亿	-0.01%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
687	GMEBGMEB	$24.9	$25.03	$24.84	$5,886.20	—	-0.24%
133	WIFdogwifhat	$0.1565	$0.1621	$0.1506	$123.52万	$1.58亿	-3.46%
326	LAZIOLazio Fan Token	$0.327	$0.362	$0.32	$39.46万	$303.55万	-4.39%
204	SSonic	$0.03586	$0.03807	$0.03481	$71.49万	$1.17亿	-5.71%
682	CRWDBCRWDB	$217.18	$219.19	$216.88	$7,050.26	—	-0.68%
476	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
502	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
416	MASKMask Network	$0.363	$0.376	$0.346	$28.25万	$3,677.23万	-3.20%
213	STXStacks	$0.3189	$0.3411	$0.3154	$68.29万	$6.20亿	-6.15%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$44.06	$47.60	$42.84	$1,654.72万	$6,451.91万	-3.63%
568	ACHAlchemy Pay	$0.00423	$0.00439	$0.00411	$13.40万	$2,110.42万	-3.65%
262	TSLABTesla (bStocks Tokenized Stock	$356.56	$359.30	$352.98	$52.91万	$2,521.17万	-0.49%
3	ETH以太坊	$2143.42	$2,246.00	$2,060.00	$4.43亿	$2,720.73亿	-4.24%
53	BCH比特现金	$241.5	$249.50	$235.60	$563.99万	$48.89亿	-3.05%
144	EIGENEigenlayer	$0.1586	$0.1669	$0.1523	$102.77万	$3,938.27万	-4.75%
650	APPBAPPB	$388.39	$391.97	$382.60	$3.78万	—	1.13%
174	WWormhole	$0.01062	$0.01102	$0.01009	$83.10万	$7,148.79万	-3.63%