NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.33万	—	2.78%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,652.34万	$1.77亿	-0.01%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
687	GMEBGMEB	$24.99	$25.08	$24.84	$7,994.64	—	0.16%
128	WIFdogwifhat	$0.1544	$0.1612	$0.1506	$139.79万	$1.58亿	-3.98%
302	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$46.91万	$303.55万	-8.31%
182	SSonic	$0.0357	$0.03805	$0.03481	$85.21万	$1.17亿	-5.13%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,184.89	—	0.73%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
359	MASKMask Network	$0.361	$0.374	$0.346	$37.27万	$3,677.23万	-2.70%
205	STXStacks	$0.319	$0.3395	$0.3154	$73.90万	$6.20亿	-5.23%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.18	$47.68	$42.09	$2,742.08万	$6,451.91万	-1.18%
571	ACHAlchemy Pay	$0.00421	$0.00436	$0.00411	$14.11万	$2,110.42万	-2.77%
152	TSLABTesla (bStocks Tokenized Stock	$361.28	$362.90	$352.98	$100.58万	$2,521.17万	0.84%
3	ETH以太坊	$2135.95	$2,246.00	$2,060.00	$5.41亿	$2,720.73亿	-4.53%
54	BCH比特现金	$240.1	$247.70	$235.60	$588.65万	$48.89亿	-2.99%
150	EIGENEigenlayer	$0.1585	$0.1663	$0.1523	$101.21万	$3,938.27万	-3.88%
499	APPBAPPB	$390.05	$403.15	$383.62	$20.02万	—	1.58%
181	WWormhole	$0.01063	$0.01094	$0.01009	$85.41万	$7,148.79万	-1.67%