QQQB
QQQB · 美元计价
$655.03
≈ ￥4323.2
-0.20% (-$1.34)
更新于 2026-11-09 07:40:02
← 返回行情列表
24H 最高
$659.58
24H 最低
$650.00
今日开盘
$656.37
24H 成交量
$177.64万
流通市值
—
24H 涨跌额
(-$1.34)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $72.55万 | — | 2.78% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,423.73万 | $1.77亿 | -0.01% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 691 |
GMEBGMEB
|
$24.95 | $25.03 | $24.84 | $3,908.63 | — | -0.24% |
| 131 |
WIFdogwifhat
|
$0.156 | $0.1627 | $0.1506 | $118.37万 | $1.58亿 | -3.94% |
| 325 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $39.12万 | $303.55万 | -3.22% |
| 204 |
SSonic
|
$0.03573 | $0.03826 | $0.03481 | $70.08万 | $1.17亿 | -6.34% |
| 685 |
CRWDBCRWDB
|
$218.58 | $219.19 | $216.88 | $5,433.90 | — | -0.07% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 420 |
MASKMask Network
|
$0.362 | $0.377 | $0.346 | $26.81万 | $3,677.23万 | -3.47% |
| 224 |
STXStacks
|
$0.3201 | $0.3423 | $0.3167 | $61.07万 | $6.20亿 | -6.35% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.8 | $47.60 | $43.25 | $1,362.00万 | $6,451.91万 | -4.10% |
| 557 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $13.58万 | $2,110.42万 | -4.10% |
| 286 |
TSLABTesla (bStocks Tokenized Stock
|
$356.11 | $359.30 | $352.98 | $47.12万 | $2,521.17万 | -0.64% |
| 3 |
ETH以太坊
|
$2142.3 | $2,246.00 | $2,060.00 | $4.06亿 | $2,720.73亿 | -4.19% |
| 51 |
BCH比特现金
|
$239.8 | $250.00 | $235.60 | $546.79万 | $48.89亿 | -3.70% |
| 150 |
EIGENEigenlayer
|
$0.158 | $0.1679 | $0.1523 | $99.26万 | $3,938.27万 | -5.67% |
| 651 |
APPBAPPB
|
$387.81 | $391.97 | $382.60 | $3.00万 | — | 1.18% |
| 179 |
WWormhole
|
$0.01052 | $0.01105 | $0.01009 | $78.52万 | $7,148.79万 | -4.28% |
相关站点
共 40 个
Raydium _以太坊ETH价格
比特币 _BTC行情
Virtuals _比特币行情
狗币 _加密货币行情
应用链 _比特币
Bubblemaps _比特币行情
KORUB _币种排行
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
波场 _加密货币行情
LayerZero _数字货币市值
Wrapped _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Starknet _比特币
USD1 _以太坊ETH价格
Gram _加密货币行情
Sign _以太坊ETH价格
Vanar Chain _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _比特币行情
Shiba Inu _比特币
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Hashflow _BTC行情
Aster _比特币
USDC _数字货币市值
Meteora _数字货币市值
First Neiro _比特币行情
LayerZero _加密货币行情
Hedera _比特币行情
Celestia _数字货币市值
Chainlink _数字货币市值
Filecoin _BTC行情
Solana _比特币行情
Official _比特币行情
莱特币 _比特币
牛来 _加密货币行情
Hashflow _比特币行情
NFPrompt _比特币行情