Sapien

SAPIEN · 美元计价

$0.0437

≈ ￥0.28842

-6.34% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.04678

24H 最低

$0.04176

今日开盘

$0.04666

24H 成交量

$14.96万

流通市值

$1,117.98万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$72.54万	—	2.86%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,421.59万	$1.77亿	-0.01%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
691	GMEBGMEB	$24.94	$25.03	$24.84	$3,916.14	—	-0.16%
131	WIFdogwifhat	$0.1573	$0.1627	$0.1506	$117.62万	$1.58亿	-3.02%
326	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.15万	$303.55万	-3.24%
203	SSonic	$0.03621	$0.03826	$0.03481	$69.59万	$1.17亿	-5.26%
684	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,414.67	—	-0.28%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
421	MASKMask Network	$0.363	$0.377	$0.346	$26.49万	$3,677.23万	-2.94%
226	STXStacks	$0.322	$0.3427	$0.3167	$59.65万	$6.20亿	-5.90%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$44.11	$47.60	$43.25	$1,291.27万	$6,451.91万	-3.29%
559	ACHAlchemy Pay	$0.00423	$0.0044	$0.00411	$13.34万	$2,110.42万	-3.43%
291	TSLABTesla (bStocks Tokenized Stock	$356.62	$359.30	$352.98	$45.73万	$2,521.17万	-0.45%
3	ETH以太坊	$2160.48	$2,246.00	$2,060.00	$3.94亿	$2,720.73亿	-3.32%
50	BCH比特现金	$242.4	$250.00	$235.60	$543.45万	$48.89亿	-2.69%
148	EIGENEigenlayer	$0.16	$0.1679	$0.1523	$98.78万	$3,938.27万	-4.65%
650	APPBAPPB	$388.55	$391.97	$382.60	$2.98万	—	1.38%
181	WWormhole	$0.0106	$0.01105	$0.01009	$77.11万	$7,148.79万	-3.72%