Somnia

SOMI · 美元计价

$0.1616

≈ ￥1.0666

-1.64% (-$0.00)

更新于 2026-11-09 11:10:02

24H 最高

$0.1671

24H 最低

$0.1547

今日开盘

$0.1643

24H 成交量

$19.67万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.83万	—	2.78%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,674.42万	$1.77亿	-0.01%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
687	GMEBGMEB	$25.01	$25.08	$24.84	$8,294.58	—	0.08%
133	WIFdogwifhat	$0.156	$0.1612	$0.1506	$129.84万	$1.58亿	-3.11%
331	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.44万	$303.55万	-3.20%
199	SSonic	$0.03631	$0.03805	$0.03481	$76.45万	$1.17亿	-3.76%
685	CRWDBCRWDB	$221.11	$221.49	$215.79	$9,739.25	—	1.38%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
380	MASKMask Network	$0.363	$0.374	$0.346	$33.87万	$3,677.23万	-2.42%
207	STXStacks	$0.3211	$0.3397	$0.3154	$73.21万	$6.20亿	-5.48%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.57	$47.68	$42.09	$2,507.41万	$6,451.91万	1.22%
571	ACHAlchemy Pay	$0.00424	$0.00436	$0.00411	$13.55万	$2,110.42万	-2.53%
180	TSLABTesla (bStocks Tokenized Stock	$361.23	$362.90	$352.98	$84.41万	$2,521.17万	0.83%
3	ETH以太坊	$2144.08	$2,246.00	$2,060.00	$5.08亿	$2,720.73亿	-4.22%
54	BCH比特现金	$241.6	$249.40	$235.60	$601.59万	$48.89亿	-2.97%
148	EIGENEigenlayer	$0.16	$0.1663	$0.1523	$102.87万	$3,938.27万	-3.38%
503	APPBAPPB	$391.12	$403.15	$383.21	$19.48万	—	1.80%
179	WWormhole	$0.01064	$0.01094	$0.01009	$85.42万	$7,148.79万	-2.39%