SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$736.86

≈ ￥4863.28

0.16% ($1.18)

更新于 2026-11-09 08:20:02

24H 最高

$738.57

24H 最低

$726.89

今日开盘

$735.68

24H 成交量

$53.46万

流通市值

$2,738.44万

24H 涨跌额

($1.18)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$73.17万	—	0.00%
22	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,431.25万	$1.77亿	-0.02%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
687	GMEBGMEB	$24.9	$25.03	$24.84	$5,811.00	—	-0.24%
134	WIFdogwifhat	$0.1558	$0.1623	$0.1506	$123.37万	$1.58亿	-3.89%
326	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$39.45万	$303.55万	-4.97%
201	SSonic	$0.03576	$0.03807	$0.03481	$71.64万	$1.17亿	-5.87%
684	CRWDBCRWDB	$217.54	$219.19	$216.88	$6,762.59	—	-0.39%
476	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
418	MASKMask Network	$0.361	$0.376	$0.346	$28.07万	$3,677.23万	-3.48%
213	STXStacks	$0.3175	$0.3411	$0.3154	$68.23万	$6.20亿	-6.48%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$43.19	$47.60	$43.03	$1,613.05万	$6,451.91万	-5.55%
566	ACHAlchemy Pay	$0.0042	$0.00439	$0.00411	$13.40万	$2,110.42万	-4.33%
267	TSLABTesla (bStocks Tokenized Stock	$356.19	$359.30	$352.98	$52.16万	$2,521.17万	-0.58%
3	ETH以太坊	$2131.02	$2,246.00	$2,060.00	$4.39亿	$2,720.73亿	-4.77%
53	BCH比特现金	$240.2	$249.50	$235.60	$563.46万	$48.89亿	-3.53%
144	EIGENEigenlayer	$0.1575	$0.1669	$0.1523	$102.53万	$3,938.27万	-5.58%
650	APPBAPPB	$388.39	$391.97	$382.60	$3.78万	—	1.13%
175	WWormhole	$0.01056	$0.01105	$0.01009	$81.08万	$7,148.79万	-3.91%