TQQQB

TQQQB · 美元计价

$53.23

≈ ￥351.318

1.82% ($0.95)

更新于 2026-11-09 12:40:02

24H 最高

$53.68

24H 最低

$50.84

今日开盘

$52.28

24H 成交量

$222.37万

流通市值

—

24H 涨跌额

($0.95)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.07万	—	2.78%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,584.41万	$1.77亿	-0.01%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
687	GMEBGMEB	$24.99	$25.08	$24.84	$8,289.59	—	-0.08%
130	WIFdogwifhat	$0.1552	$0.1612	$0.1506	$136.55万	$1.58亿	-3.30%
314	LAZIOLazio Fan Token	$0.309	$0.362	$0.299	$43.83万	$303.55万	-10.17%
191	SSonic	$0.03619	$0.03805	$0.03481	$78.83万	$1.17亿	-3.75%
685	CRWDBCRWDB	$220.56	$221.49	$215.79	$9,173.33	—	1.05%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
367	MASKMask Network	$0.362	$0.374	$0.346	$36.60万	$3,677.23万	-2.43%
208	STXStacks	$0.3221	$0.3395	$0.3154	$72.50万	$6.20亿	-4.25%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$47.68	$42.09	$2,686.13万	$6,451.91万	0.02%
570	ACHAlchemy Pay	$0.00424	$0.00436	$0.00411	$13.99万	$2,110.42万	-2.08%
159	TSLABTesla (bStocks Tokenized Stock	$361.91	$362.90	$352.98	$94.13万	$2,521.17万	1.01%
3	ETH以太坊	$2141.55	$2,246.00	$2,060.00	$5.27亿	$2,720.73亿	-4.26%
55	BCH比特现金	$241.6	$247.90	$235.60	$591.90万	$48.89亿	-2.54%
150	EIGENEigenlayer	$0.1599	$0.1663	$0.1523	$100.92万	$3,938.27万	-2.68%
499	APPBAPPB	$391.13	$403.15	$383.51	$19.94万	—	1.88%
178	WWormhole	$0.01065	$0.01094	$0.01009	$85.71万	$7,148.79万	-1.84%