Tellor

TRB · 美元计价

$14.96

≈ ￥98.736

-2.98% (-$0.46)

更新于 2026-11-09 08:40:02

24H 最高

$15.44

24H 最低

$14.37

今日开盘

$15.42

24H 成交量

$38.05万

流通市值

$4,024.39万

24H 涨跌额

(-$0.46)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.17万	—	2.78%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,533.47万	$1.77亿	-0.03%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
687	GMEBGMEB	$24.89	$25.03	$24.84	$5,773.54	—	-0.36%
133	WIFdogwifhat	$0.1561	$0.1618	$0.1506	$123.84万	$1.58亿	-3.52%
327	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$39.47万	$303.55万	-4.40%
204	SSonic	$0.03561	$0.03805	$0.03481	$71.58万	$1.17亿	-6.31%
682	CRWDBCRWDB	$215.79	$219.19	$215.79	$7,505.62	—	-1.32%
476	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
503	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
410	MASKMask Network	$0.36	$0.376	$0.346	$28.83万	$3,677.23万	-4.00%
211	STXStacks	$0.3208	$0.3409	$0.3154	$69.89万	$6.20亿	-5.84%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$43.61	$47.60	$42.84	$1,681.43万	$6,451.91万	-4.84%
568	ACHAlchemy Pay	$0.00419	$0.00438	$0.00411	$13.31万	$2,110.42万	-4.34%
259	TSLABTesla (bStocks Tokenized Stock	$356.16	$359.30	$352.98	$54.16万	$2,521.17万	-0.57%
3	ETH以太坊	$2134.72	$2,246.00	$2,060.00	$4.49亿	$2,720.73亿	-4.53%
53	BCH比特现金	$240.3	$249.50	$235.60	$564.07万	$48.89亿	-3.38%
145	EIGENEigenlayer	$0.1575	$0.1669	$0.1523	$102.51万	$3,938.27万	-5.46%
649	APPBAPPB	$386.43	$391.97	$382.60	$3.86万	—	0.62%
175	WWormhole	$0.01053	$0.01102	$0.01009	$82.90万	$7,148.79万	-4.10%